| STT | Mã CK | Giá bắt đầu 08/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | APP | 4.7 | 6.4 | 4.5 | 6.8 |
29.8% 1.4 |
299,300 | 0 | 10.6 | 0.1 | 67.8 |
| 2 | PVT | 25.5 | 28.1 | 24 | 29.0 |
10.4% 2.7 |
57,052,700 | 4.4 | 27.9 | 3.9 | 7.3 |
| 3 | PGS | 29.8 | 33.6 | 28.5 | 30 |
10.1% 3 |
181,000 | -0.1 | 20.4 | 2.0 | 17.1 |
| 4 | PVB | 25.7 | 28 | 22.7 | 28.7 |
9.0% 2.3 |
7,918,000 | -0.6 | 17.1 | 0.2 | 166.9 |
| 5 | PXL | 13.8 | 15 | 12.5 | 14.4 |
8.0% 1.1 |
5,308,900 | -0.0 | 10.0 | 0.0 | 1,500 |
| 6 | PLX | 37.1 | 40 | 34.7 | 40.2 |
8.0% 3.0 |
16,151,800 | 2.6 | 22.0 | 2.6 | 15.5 |
| 7 | POS | 17 | 18.9 | 14.7 | 18.1 |
5.9% 1 |
1,062,400 | 0 | 19.2 | 1.3 | 13.4 |
| 8 | PVS | 42 | 43 | 38.1 | 42.6 |
2.4% 1 |
142,451,800 | 430.2 | 28.0 | 1.9 | 23 |
| 9 | PVI | 49.1 | 50 | 47.2 | 49.6 |
1.2% 0.6 |
361,200 | 3.6 | 34.6 | 4.1 | 12.1 |
| 10 | PCT | 9.6 | 10 | 9.6 | 9.4 |
1.0% 0.1 |
142,900 | 0 | 11.5 | 1.4 | 7.1 |
| 11 | PPS | 10.7 | 10.9 | 10.5 | 10.8 |
0.9% 0.1 |
96,800 | 0.2 | 12.6 | 1.2 | 9 |
| 12 | PFL | 2.7 | 2.7 | 2.3 | 2.5 |
0% 0 |
2,989,700 | 0 | 4.5 | 0.0 | 62.5 |
| 13 | PPE | 13.4 | 13.4 | 13.4 | 13.4 |
0% 0 |
800 | 0 | 5.2 | 0.9 | 14.4 |
| 14 | PSG | 0 | 0 | 0 | 0.7 |
0% 0.7 |
0 | 0 | 0 | -0.5 | 0 |
| 15 | PVA | 0 | 0 | 0 | 0.6 |
0% 0.6 |
0 | 0 | 0 | -0.0 | 0 |
| 16 | PVE | 1.7 | 1.7 | 1.6 | 1.7 |
0% 0 |
90,300 | 0 | 2.7 | 0.3 | 6.8 |
| 17 | PVR | 1.1 | 1.1 | 1 | 1.1 |
0% 0 |
97,700 | 0 | 8.8 | -0.1 | 0 |
| 18 | PXI | 3 | 3.1 | 2.5 | 3 |
0% 0 |
1,864,600 | 0 | 6.1 | -0.2 | 0 |
| 19 | PXM | 0 | 0 | 0 | 0.5 |
0% 0.5 |
0 | 0 | 0 | -1.4 | 0 |
| 20 | BSR | 19.8 | 19.9 | 18 | 19 |
-2.5% -0.5 |
122,351,200 | -83.2 | 16.5 | 4.8 | 4 |
| 21 | PTL | 4.0 | 4.0 | 3.6 | 3.8 |
-2.8% -0.1 |
3,022,400 | 0 | 4.8 | -1.1 | 0 |
| 22 | PVD | 32.9 | 33.2 | 29.1 | 31.3 |
-4.0% -1.3 |
104,490,000 | -158.9 | 25.3 | -0.2 | 0 |
| 23 | GAS | 79.8 | 79.9 | 73.5 | 76.1 |
-4.4% -3.5 |
13,992,200 | -162.6 | 28.4 | 6.1 | 12.6 |
| 24 | PVC | 16.4 | 16.4 | 13.7 | 15 |
-7.9% -1.3 |
51,511,200 | 0 | 10.3 | 0.2 | 62.5 |
| 25 | PET | 27.3 | 28.1 | 23 | 24.9 |
-8.1% -2.2 |
5,871,600 | -0.0 | 19.2 | 1.2 | 20.9 |
| 26 | PXT | 4.6 | 4.6 | 3.6 | 4.1 |
-8.7% -0.4 |
1,723,800 | -0.0 | 2.7 | 0.0 | 130 |
| 27 | PVX | 2.2 | 2.2 | 1.9 | 2 |
-9.1% -0.2 |
6,833,400 | 0 | 2.0 | 0.1 | 16.7 |
| 28 | PXA | 1.1 | 1.2 | 1 | 1 |
-9.1% -0.1 |
5,400 | 0 | 2.1 | 0.0 | 50 |
| 29 | PLC | 32.6 | 32.9 | 26.8 | 28.3 |
-12.3% -4 |
4,385,900 | -9.9 | 15.2 | 1.5 | 19.7 |
| 30 | ASP | 4.8 | 4.8 | 4.1 | 4.2 |
-13.0% -0.6 |
1,688,800 | -0.0 | 13.1 | 0.0 | 103 |
| 31 | PDC | 5.9 | 6.1 | 5 | 5.3 |
-15.3% -0.9 |
59,300 | 0 | 8.8 | 0.3 | 16.2 |
| 32 | PXS | 4.7 | 4.8 | 3 | 3.2 |
-31.9% -1.5 |
6,114,600 | 0.0 | 4.6 | -1.1 | 0 |